WithSecure Oyj | WITH - Stock

Stock Price

1.72

Daily Change

0 0%

Monthly

0.23%

Yearly

106.50%

Q1 Forecast

1.67

WithSecure Oyj reported EUR100K in Stock for its fiscal quarter ending in December of 2021.

Financials

EUR

EUR 145.83M

Cash and Equivalent

EUR 25.12M

EUR 5.17M

EUR 56.71M

Current Liabilities

EUR 61.37M

EUR 22.47M

1.99

EUR -695K

EUR 4.47M

EPS Earnings Per Share

EUR 0

Equity Capital and Reserves

EUR 50.96M

Gross Profit on Sales

EUR 23.35M

Interest Expense on Debt

EUR 208K

EUR 15.84M

Market Capitalization

EUR 302.5M

EUR -7.9M

Operating Expenses

EUR 29.27M

Operating Profit

EUR -742K

Ordinary Share Capital

EUR 175.85M

PE Price to Earnings

EUR 16.71

EUR 2.7M

EUR 28.52M

Selling and Administration Expenses

EUR 16.79M

EUR 100K

Trade Creditors

EUR 16.85M

EUR 40.69M

	Stock	Change		Date
Bittium Oyj	EUR 24.7M		100K	Jun/2025
IBM	USD 1.22B		177M	Dec/2025
Life360	USD 14.14M		4.46M	Sep/2025
Tieto	EUR 5.6M		500K	Sep/2025
WithSecure Oyj	EUR 100K		0	Dec/2021

	Actual	Chg	%Chg
Crude Oil	63.391	1.75	-2.68%
Brent	67.628	1.83	-2.64%
Natural gas	3.5441	0.08	2.28%
Gasoline	1.9369	0.01	-0.76%
Heating Oil	2.3860	0.08	-3.40%
Gold	4830.13	135.11	-2.72%
Silver	76.132	12.04	-13.65%
Copper	5.7892	0.06	-1.04%
Soybeans	1101.51	9.26	0.85%
Wheat	526.98	0.23	0.04%
Coal	116.10	1.40	1.22%
Steel	3077.00	13.00	-0.42%
TTF Gas	34.55	0.95	2.83%
Lumber	588.50	5.50	-0.93%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18054	0.0002	-0.02%
GBPUSD	1.35776	0.0077	-0.56%
AUDUSD	0.69723	0.0025	-0.36%
NZDUSD	0.59959	0.0008	-0.13%
USDJPY	156.647	0.2120	-0.14%
USDCNY	6.93610	0.0056	-0.08%
USDCHF	0.77496	0.0024	-0.31%
USDCAD	1.36695	0.0007	0.05%
USDMXN	17.3750	0.0449	0.26%
USDINR	90.2560	0.1605	-0.18%
USDBRL	5.25050	0.0115	0.22%
USDRUB	76.5500	0.2100	-0.27%
USDKRW	1463.63	1.5200	0.10%
DXY	97.693	0.0773	0.08%
USDTRY	43.5400	0.0747	0.17%
More	Add to your site

	Actual	Chg	%Chg
US500	6847.49	35	-0.51%
US30	49344	157	-0.32%
US100	24891	447	-1.77%
JP225	53918	375	-0.69%
GB100	10341	62	-0.59%
DE40	24460	143	-0.58%
FR40	8232	31	-0.37%
IT40	46212	425	-0.91%
ES35	17816	287	-1.58%
ASX200	8802	126	-1.41%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	32572	183	0.56%
MOEX	2734	42	-1.52%
IBOVESPA	182733	1,025	0.56%
More	Add to your site

	Actual	Chg	%Chg
Apple	276.49	7.01	2.60%
Tesla	405.91	16.05	-3.80%
Microsoft	414.19	2.98	0.72%
Amazon	232.99	5.63	-2.36%
Meta	668.99	22.71	-3.28%
Nvidia	174.19	6.15	-3.41%
Visa	329.95	1.02	0.31%
JPMorgan	317.27	2.42	0.77%
Oracle	146.65	8.02	-5.19%
J&J	234.47	1.37	0.59%
P&G	156.86	1.54	0.99%
Exxon Mobil	147.59	3.86	2.69%
Alphabet	333.10	6.61	-1.95%
Goldman Sachs	913.30	25.69	-2.74%
Caterpillar	691.82	11.07	-1.57%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2420	0.038	-0.04%
United Kingdom	4.5150	0.042	-0.04%
Japan	2.2280	0.023	-0.02%
Australia	4.8290	0.030	-0.03%
Germany	2.8496	0.012	-0.01%
Brazil	13.5730	0.115	0.12%
Russia	14.6400	0.010	-0.01%
India	6.6510	0.054	-0.05%
Canada	3.4170	0.028	-0.03%
Italy	3.4840	0.003	0.00%
France	3.4510	0.001	0.00%
South Africa	8.0900	0.045	0.05%
China	1.8080	0.008	-0.01%
Switzerland	0.2690	0.008	-0.01%
Chile	5.3200	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69276	3,719	-5.09%
Ether	2050.91	92.4968	-4.32%
Binance	673.0	24.2500	-3.48%
Cardano	0.27003	0.0158	-5.53%
Solana	88.2467	3.6211	-3.94%
Ripple	1.35118	0.1567	-10.39%
Polkadot	1.38	0.0765	-5.24%
Avalanche	9.22	0.5010	-5.15%
Polygon	0.10	0.0060	-5.51%
Cosmos	1.99	0.0037	-0.19%
Dai	0.99960	0.0002	-0.02%
Litecoin	55.560	3.1700	-5.40%
Uniswap	3.61	0.1782	-4.71%
Algorand	0.10	0.0002	-0.19%
Bitcoin Cash	500.04	31.4700	-5.92%
More	Add to your site

News

European Stocks Extend Losses
Euro Steadies After ECB Holds Rates
FTSE 100 Trades Lower
US Futures Lower
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
More